Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$54.82
-25.79%
≈ ￥361.812
(-$19.05)
更新于 2026-11-10 07:15:02
24H 最高$78.38
24H 最低$53.24
今日开盘$73.87
24H 成交量$571.60万
流通市值$225.48万
24H 涨跌额(-$19.05)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 141 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $147.86万 | $1.97亿 | 3.11% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$290.68 | $293.70 | $255.48 | $28.19万 | $196.97万 | 9.88% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $13.78万 | $639.46万 | 1.04% |
| 490 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00407 | $22.39万 | $1,836.37万 | 1.43% |
| 133 |
SEISei
|
$0.04425 | $0.04543 | $0.04229 | $157.59万 | $3.05亿 | 2.03% |
| 10 |
NEARNEAR Protocol
|
$3.618 | $3.69 | $3.46 | $6,498.35万 | $48.14亿 | -0.33% |
| 416 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $31.24万 | $646.29万 | -1.61% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 139 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.57 | $275.40 | $258.44 | $149.18万 | $419.34万 | 3.02% |
| 326 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 366 |
IOSTIOST
|
$0.000682 | $0.000702 | $0.000658 | $37.96万 | $2,565.53万 | 1.94% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 76 |
GNSGNS
|
$0.399 | $0.537 | $0.378 | $434.50万 | — | -18.41% |
| 205 |
HOMEHOME
|
$0.00522 | $0.00548 | $0.00501 | $80.60万 | $2,368.39万 | 1.36% |
| 646 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0503 | $8.70万 | $2,299.58万 | 2.71% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,999.63万 | — | 0.02% |
| 574 |
XNO纳米币
|
$0.316 | $0.332 | $0.295 | $15.51万 | $4,402.00万 | 6.04% |
相关站点
共 40 个
WBETH - 比特币
Holo - 比特币行情
Sui - 以太坊ETH价格
Official Trump - 币种排行
Uniswap - 数字货币市值
Tokamak - 数字货币市值
LayerZero - 币种排行
Gram - 以太坊ETH价格
艾达币 - 比特币
USD1 - 比特币
ONEchain - 币种排行
以太坊 - 比特币行情
Pump.fun - BTC行情
Hedera - 数字货币市值
瑞波币 - 数字货币市值
Aptos - 加密货币行情
Holo - 数字货币市值
ONEchain - 以太坊ETH价格
Bittensor - 以太坊ETH价格
币安币 - 数字货币市值
瑞波币 - 币种排行
WBETH - 比特币行情
Gram - 加密货币行情
比特币 - 币种排行
Arbitrum - 数字货币市值
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
Plasma - 以太坊ETH价格
Artificial - 以太坊ETH价格
恒星币 - 加密货币行情
比特现金 - 比特币
Reserve Rights - 加密货币行情
Bittensor - 币种排行
LayerZero - 比特币行情
Prom - 比特币
Nexpace - 数字货币市值
大零币 - 比特币
Quant - BTC行情
莱特币 - BTC行情
World Liberty - 以太坊ETH价格