Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.75
21.36%
≈ ￥24.75
($0.66)
更新于 2026-11-10 08:20:02
24H 最高$3.81
24H 最低$2.93
今日开盘$3.09
24H 成交量$604.60万
流通市值$651.36万
24H 涨跌额($0.66)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
SNXXB 走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$57.84 +12.25%
Direxion Semiconductor Bear 3XSOXSB
$54.35 -28.13%
Tesla (bStocks Tokenized StockTSLAB
$378.82 +6.35%
HederaHBAR
$0.06638 +0.88%
Artificial Superintelligence AFET
$0.1435 +3.02%
恒星币XLM
$0.1471 +0.20%
Zilliqa
$0.001646 +0.12%
Reserve RightsRSR
$0.001734 +4.33%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
RUNETHORChain
|
$0.6 | $0.601 | $0.562 | $150.86万 | $1.97亿 | 4.53% |
| 448 |
WDCBWestern Digital (bStocks Token
|
$291.64 | $293.70 | $255.48 | $27.02万 | $196.97万 | 11.17% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.94万 | $639.46万 | -0.51% |
| 504 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $20.51万 | $1,836.37万 | 2.90% |
| 138 |
SEISei
|
$0.0439 | $0.04543 | $0.04229 | $149.55万 | $3.05亿 | 1.76% |
| 11 |
NEARNEAR Protocol
|
$3.619 | $3.68 | $3.46 | $5,864.94万 | $48.14亿 | 0.47% |
| 445 |
SOPHSophon
|
$0.0012 | $0.00126 | $0.0012 | $27.20万 | $646.29万 | -3.23% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 141 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.06 | $275.40 | $258.44 | $142.87万 | $419.34万 | 3.33% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 362 |
IOSTIOST
|
$0.000679 | $0.000702 | $0.000658 | $37.27万 | $2,565.53万 | 1.04% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 76 |
GNSGNS
|
$0.401 | $0.537 | $0.378 | $416.38万 | — | -21.37% |
| 204 |
HOMEHOME
|
$0.00518 | $0.00548 | $0.00501 | $80.89万 | $2,368.39万 | 1.17% |
| 650 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0503 | $8.20万 | $2,299.58万 | 2.92% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,000.69万 | — | 0.00% |
| 568 |
XNO纳米币
|
$0.315 | $0.332 | $0.297 | $15.54万 | $4,402.00万 | 5.71% |
相关站点
共 40 个
Ripple USD - 数字货币市值
RWUSD - 币种排行
Test - 币种排行
恒星币 - 比特币
Hyperliquid - 比特币行情
Meteora - 比特币
StraitsX XUSD - BTC行情
Ethena - 比特币行情
StraitsX XUSD - 币种排行
Prom - 数字货币市值
Avalanche - 比特币行情
ONEchain - 比特币
Zama - 以太坊ETH价格
Nexpace - 币种排行
Starknet - 比特币行情
Ethena - 数字货币市值
Pudgy Penguins - 比特币
Plasma - 币种排行
莱特币 - 数字货币市值
Reserve Rights - 加密货币行情
恒星币 - 以太坊ETH价格
Holo - 以太坊ETH价格
比特现金 - 币种排行
Pyth Network - 以太坊ETH价格
Holo - BTC行情
Avalanche - 币种排行
大零币 - BTC行情
Reserve Rights - BTC行情
比特现金 - 比特币行情
RWUSD - 币种排行
BitMine - 加密货币行情
Ether.fi - 数字货币市值
Worldcoin - 币种排行
Aptos - 加密货币行情
USD.AI - 以太坊ETH价格
Gram - 比特币行情
Bubblemaps - BTC行情
PancakeSwap - BTC行情
波场 - 以太坊ETH价格
Ondo - 以太坊ETH价格