门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-10 06:50:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.64亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 141 |
RUNETHORChain
|
$0.598 | $0.601 | $0.562 | $145.65万 | $1.97亿 | 4.55% |
| 438 |
WDCBWestern Digital (bStocks Token
|
$291.29 | $293.70 | $255.48 | $29.07万 | $196.97万 | 11.44% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.379 | $13.69万 | $639.46万 | 2.90% |
| 492 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $22.83万 | $1,836.37万 | 3.40% |
| 132 |
SEISei
|
$0.04444 | $0.04543 | $0.04229 | $160.32万 | $3.05亿 | 3.74% |
| 10 |
NEARNEAR Protocol
|
$3.653 | $3.69 | $3.46 | $6,656.76万 | $48.14亿 | 3.28% |
| 405 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $33.19万 | $646.29万 | -0.81% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 138 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.27 | $275.40 | $257.85 | $152.97万 | $419.34万 | 4.00% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 364 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000658 | $38.08万 | $2,565.53万 | 3.47% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 76 |
GNSGNS
|
$0.401 | $0.537 | $0.378 | $440.01万 | — | -19.96% |
| 209 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00501 | $79.67万 | $2,368.39万 | 2.55% |
| 646 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0503 | $9.03万 | $2,299.58万 | 4.13% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,007.57万 | — | -0.02% |
| 576 |
XNO纳米币
|
$0.317 | $0.332 | $0.295 | $15.52万 | $4,402.00万 | 6.73% |
相关站点
共 40 个
BitMine - 比特币行情
Bittensor - 加密货币行情
Ondo - 比特币
波场 - 比特币
Quant - 以太坊ETH价格
PAX Gold - 比特币行情
牛来 - 比特币行情
狗币 - 数字货币市值
艾达币 - 比特币行情
World Liberty - 加密货币行情
Bittensor - 币种排行
恒星币 - 比特币
Injective - 加密货币行情
Aave - 数字货币市值
Sui - 以太坊ETH价格
Reserve Rights - 加密货币行情
Zilliqa - 比特币
World Liberty - 比特币行情
Prom - BTC行情
Ether.fi - 数字货币市值
PAX Gold - 加密货币行情
Pepe - 数字货币市值
Official Trump - 以太坊ETH价格
Pepe - 币种排行
Pepe - 比特币
Reserve Rights - 数字货币市值
First Digital - 加密货币行情
Artificial - 数字货币市值
Ether.fi - 加密货币行情
QQQB - 加密货币行情
Artificial - BTC行情
Artificial - 比特币
ONEchain - 币种排行
Ethena - 比特币
Hedera - 比特币
EUR - 比特币
Polkadot - 比特币
达世币 - 以太坊ETH价格
RWUSD - BTC行情
United Stables - 币种排行