以太坊
ETH · 美元计价
$2129
-4.56%
≈ ￥14051.4
(-$101.61)
更新于 2026-11-10 04:05:02
24H 最高$2,230.91
24H 最低$2,060.00
今日开盘$2230.61
24H 成交量$9.22亿
流通市值$2,622.43亿
24H 涨跌额(-$101.61)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 151 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $148.42万 | $1.97亿 | 3.10% |
| 479 |
WDCBWestern Digital (bStocks Token
|
$289.4 | $293.70 | $255.48 | $27.84万 | $196.97万 | 8.65% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.90万 | $639.46万 | 1.03% |
| 463 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $29.35万 | $1,836.37万 | 1.18% |
| 117 |
SEISei
|
$0.04451 | $0.04543 | $0.04177 | $221.92万 | $3.05亿 | -0.34% |
| 10 |
NEARNEAR Protocol
|
$3.616 | $3.69 | $3.45 | $7,743.25万 | $48.14亿 | -0.58% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.62万 | $646.29万 | -0.80% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.83 | $275.40 | $257.72 | $152.18万 | $419.34万 | 3.27% |
| 356 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 351 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $45.53万 | $2,565.53万 | 2.23% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 79 |
GNSGNS
|
$0.416 | $0.559 | $0.378 | $498.10万 | — | -17.95% |
| 207 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00499 | $89.14万 | $2,368.39万 | -0.38% |
| 586 |
FLUXFlux
|
$0.0533 | $0.0545 | $0.0499 | $16.62万 | $2,299.58万 | 1.72% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.95万 | — | -0.01% |
| 452 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $30.85万 | $4,402.00万 | 2.88% |
相关站点
共 40 个
以太经典 - 比特币
Nexpace - 加密货币行情
瑞波币 - 比特币
BitMine - BTC行情
Nexpace - 比特币
Injective - 加密货币行情
Ethena - 以太坊ETH价格
World Liberty - 币种排行
Starknet - 比特币行情
Uniswap - 以太坊ETH价格
First Digital - 数字货币市值
Pyth Network - BTC行情
Render - 比特币
狗币 - 加密货币行情
Prom - 数字货币市值
Plasma - 币种排行
Aave - 币种排行
莱特币 - 加密货币行情
MarsCoin - 加密货币行情
Pudgy Penguins - BTC行情
币安币 - 币种排行
Polkadot - 加密货币行情
USDC - 数字货币市值
ONEchain - 数字货币市值
Ether.fi - 比特币
Tokamak - 比特币行情
狗币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
JUST - BTC行情
Polkadot - 以太坊ETH价格
Starknet - 币种排行
PancakeSwap - 以太坊ETH价格
QQQB - 数字货币市值
Meteora - 比特币行情
艾达币 - 加密货币行情
USDC - 比特币行情
GNS - 数字货币市值
PAX Gold - 比特币
Aave - 比特币行情
艾达币 - 数字货币市值