Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$3,855.20万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.10263
最低日期2026-11-09
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 145 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $145.78万 | $1.97亿 | 4.38% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$291.64 | $293.70 | $255.48 | $29.23万 | $196.97万 | 11.50% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $14.04万 | $639.46万 | 2.64% |
| 498 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.66万 | $1,836.37万 | 3.64% |
| 126 |
SEISei
|
$0.0441 | $0.04543 | $0.04229 | $173.62万 | $3.05亿 | 2.92% |
| 10 |
NEARNEAR Protocol
|
$3.651 | $3.69 | $3.46 | $6,785.58万 | $48.14亿 | 3.63% |
| 384 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $36.08万 | $646.29万 | 1.65% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 136 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.49 | $275.40 | $257.76 | $154.50万 | $419.34万 | 3.83% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 351 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000655 | $40.90万 | $2,565.53万 | 3.64% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 77 |
GNSGNS
|
$0.403 | $0.537 | $0.378 | $448.76万 | — | -17.25% |
| 209 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00501 | $81.21万 | $2,368.39万 | 3.13% |
| 639 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0503 | $10.23万 | $2,299.58万 | 3.73% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,070.83万 | — | 0.00% |
| 572 |
XNO纳米币
|
$0.316 | $0.332 | $0.293 | $16.29万 | $4,402.00万 | 7.48% |
相关站点
共 40 个
First Digital - 比特币
Nexpace - 数字货币市值
艾达币 - BTC行情
Chainlink - BTC行情
QQQB - 币种排行
First Digital - 币种排行
Chainlink - 币种排行
瑞波币 - 数字货币市值
达世币 - 加密货币行情
Injective - 币种排行
达世币 - 加密货币行情
达世币 - 币种排行
Tokamak - 比特币
Bittensor - 以太坊ETH价格
Uniswap - 加密货币行情
Pudgy Penguins - 比特币行情
World Liberty - 加密货币行情
WBETH - 币种排行
牛来 - 以太坊ETH价格
WBETH - 数字货币市值
Pyth Network - 比特币行情
USDC - 以太坊ETH价格
Holo - 数字货币市值
Tokamak - 加密货币行情
Starknet - 以太坊ETH价格
Tokamak - 加密货币行情
Zilliqa - 以太坊ETH价格
Filecoin - 币种排行
Hyperliquid - BTC行情
Artificial - 以太坊ETH价格
Test - 数字货币市值
Arbitrum - 比特币行情
BFUSD - 数字货币市值
波场 - 比特币
Raydium - 比特币
Pudgy Penguins - BTC行情
NEAR Protocol - 加密货币行情
波场 - 币种排行
以太经典 - 以太坊ETH价格
RWUSD - BTC行情