Cartesi
CTSI · 美元计价
$0.02456
4.60%
≈ ￥0.162096
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.02525
24H 最低$0.02333
今日开盘$0.02348
24H 成交量$12.08万
流通市值$2,402.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 144 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $147.27万 | $1.97亿 | 4.01% |
| 443 |
WDCBWestern Digital (bStocks Token
|
$291.72 | $293.70 | $255.48 | $29.29万 | $196.97万 | 10.97% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.377 | $14.07万 | $639.46万 | 3.18% |
| 499 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.88万 | $1,836.37万 | 3.39% |
| 125 |
SEISei
|
$0.0441 | $0.04543 | $0.04229 | $177.04万 | $3.05亿 | 2.65% |
| 10 |
NEARNEAR Protocol
|
$3.646 | $3.69 | $3.46 | $6,845.60万 | $48.14亿 | 3.23% |
| 388 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $36.08万 | $646.29万 | 1.65% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 137 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.62 | $275.40 | $257.76 | $155.02万 | $419.34万 | 3.83% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000654 | $41.25万 | $2,565.53万 | 3.64% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 77 |
GNSGNS
|
$0.403 | $0.537 | $0.378 | $448.72万 | — | -16.39% |
| 209 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00501 | $83.08万 | $2,368.39万 | 2.93% |
| 640 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0503 | $10.39万 | $2,299.58万 | 4.54% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,070.96万 | — | -0.01% |
| 570 |
XNO纳米币
|
$0.316 | $0.332 | $0.292 | $16.47万 | $4,402.00万 | 6.04% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Avalanche - BTC行情
Aptos - BTC行情
PAX Gold - 数字货币市值
Aptos - BTC行情
PancakeSwap - 币种排行
以太经典 - 比特币
Ether.fi - 数字货币市值
币安币 - BTC行情
Aster - 加密货币行情
Prom - 数字货币市值
Ondo - 比特币行情
Pepe - BTC行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
以太坊 - 比特币
Bubblemaps - 比特币
Quant - 币种排行
USDC - 比特币行情
牛来 - 比特币行情
First Digital - 数字货币市值
莱特币 - BTC行情
Injective - 加密货币行情
JUST - 加密货币行情
Initia - 数字货币市值
Ether.fi - 币种排行
LayerZero - BTC行情
EUR - 币种排行
Pump.fun - 币种排行
Aptos - 比特币行情
Nexpace - BTC行情
Chainlink - 数字货币市值
大零币 - 比特币行情
GNS - 加密货币行情
Gram - 比特币行情
大零币 - 数字货币市值
大零币 - 加密货币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
PancakeSwap - BTC行情