VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$486.39
4.44%
≈ ￥3210.17
($20.67)
更新于 2026-11-10 04:10:02
24H 最高$488.61
24H 最低$448.00
今日开盘$465.72
24H 成交量$32.98万
流通市值$188.89万
24H 涨跌额($20.67)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 150 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $149.23万 | $1.97亿 | 3.10% |
| 478 |
WDCBWestern Digital (bStocks Token
|
$289.05 | $293.70 | $255.48 | $27.86万 | $196.97万 | 9.13% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.83万 | $639.46万 | 1.56% |
| 461 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $29.40万 | $1,836.37万 | 1.18% |
| 117 |
SEISei
|
$0.04451 | $0.04543 | $0.04177 | $221.76万 | $3.05亿 | -0.02% |
| 10 |
NEARNEAR Protocol
|
$3.618 | $3.69 | $3.45 | $7,726.81万 | $48.14亿 | -0.25% |
| 358 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.70万 | $646.29万 | -1.60% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.75 | $275.40 | $257.72 | $152.19万 | $419.34万 | 3.24% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 351 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.61万 | $2,565.53万 | 2.08% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 79 |
GNSGNS
|
$0.412 | $0.559 | $0.378 | $497.53万 | — | -17.93% |
| 206 |
HOMEHOME
|
$0.00522 | $0.00548 | $0.00499 | $89.50万 | $2,368.39万 | 0.39% |
| 586 |
FLUXFlux
|
$0.0532 | $0.0545 | $0.0499 | $16.59万 | $2,299.58万 | 1.92% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.37万 | — | -0.02% |
| 453 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $30.78万 | $4,402.00万 | 3.53% |
相关站点
共 40 个
Bubblemaps - BTC行情
Aptos - 比特币行情
Test - 币种排行
波场 - BTC行情
Neiro - 比特币行情
Official Trump - 比特币
Arbitrum - BTC行情
Arbitrum - 币种排行
波场 - 币种排行
波场 - 加密货币行情
Official Trump - 数字货币市值
Celestia - 比特币行情
GNS - 比特币行情
波场 - BTC行情
Plasma - BTC行情
Hyperliquid - 加密货币行情
Ripple USD - 币种排行
United Stables - 比特币
WBETH - BTC行情
LayerZero - 以太坊ETH价格
Sui - 币种排行
Tether Gold - BTC行情
Bittensor - 比特币行情
Chainlink - 比特币行情
BitMine - 币种排行
达世币 - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - BTC行情
Official Trump - 加密货币行情
Solana - 比特币
Zilliqa - 币种排行
Reserve Rights - 数字货币市值
JUST - 比特币行情
比特现金 - 比特币
EUR - 数字货币市值
Internet - 比特币行情
World Liberty - 以太坊ETH价格
Tokamak - 比特币行情
Pepe - 比特币
Aave - 比特币行情