Filecoin
FIL · 美元计价
$0.7782
1.73%
≈ ￥5.1361
($0.01)
更新于 2026-11-10 04:00:02
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.765
24H 成交量$611.82万
流通市值$6.67亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 152 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $147.06万 | $1.97亿 | 3.10% |
| 480 |
WDCBWestern Digital (bStocks Token
|
$289.34 | $293.70 | $255.48 | $27.85万 | $196.97万 | 7.98% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $15.93万 | $639.46万 | 1.03% |
| 463 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $29.39万 | $1,836.37万 | 0.94% |
| 117 |
SEISei
|
$0.04455 | $0.04543 | $0.04177 | $221.65万 | $3.05亿 | -0.22% |
| 10 |
NEARNEAR Protocol
|
$3.616 | $3.69 | $3.45 | $7,748.79万 | $48.14亿 | -0.61% |
| 354 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $44.63万 | $646.29万 | -0.80% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.65 | $275.40 | $257.72 | $151.47万 | $419.34万 | 3.20% |
| 357 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 352 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $45.24万 | $2,565.53万 | 1.93% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 78 |
GNSGNS
|
$0.409 | $0.559 | $0.378 | $499.06万 | — | -16.70% |
| 207 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00499 | $89.23万 | $2,368.39万 | 0.19% |
| 586 |
FLUXFlux
|
$0.0534 | $0.0545 | $0.0499 | $16.62万 | $2,299.58万 | 1.91% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,063.89万 | — | -0.02% |
| 452 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $30.87万 | $4,402.00万 | 2.55% |
相关站点
共 40 个
Raydium - 数字货币市值
Solana - BTC行情
Chainlink - 比特币行情
NFP - BTC行情
Nexpace - 加密货币行情
以太坊 - 数字货币市值
比特币 - 加密货币行情
Aave - 比特币
United Stables - BTC行情
Nexpace - BTC行情
USD1 - 数字货币市值
NFP - BTC行情
Zama - 比特币行情
NEAR Protocol - 比特币行情
Aave - 加密货币行情
ONEchain - 加密货币行情
Initia - BTC行情
狗币 - 比特币
Filecoin - 币种排行
瑞波币 - 以太坊ETH价格
比特币 - BTC行情
Plasma - 以太坊ETH价格
比特币 - 币种排行
PancakeSwap - 数字货币市值
达世币 - 币种排行
币安币 - 比特币行情
RWUSD - 比特币
World Liberty - 比特币行情
恒星币 - 加密货币行情
Starknet - BTC行情
Worldcoin - 比特币行情
Starknet - 币种排行
Bubblemaps - 比特币
Tokamak - BTC行情
Zilliqa - 加密货币行情
Aave - 数字货币市值
Starknet - 加密货币行情
LayerZero - 币种排行
狗币 - 比特币
达世币 - BTC行情